Magazine Luiza - 株価



価格 Chg 日 年 日付
Marisa Lojas 1.31 0.02 1.55% -16.03% 2025-04-17
Arcos Dorados 7.36 -0.10 -1.34% -32.85% 2025-04-21
Arezzo Industria e Comercio 27.60 0.38 1.40% -45.50% 2025-04-17
Americanas 5.80 -0.01 -0.17% -88.85% 2025-04-17
C&A Modas 12.72 0.37 3.00% 27.20% 2025-04-17
Atacadao 8.42 0.04 0.48% -25.29% 2025-04-17
Fleury 12.29 -0.07 -0.57% -11.39% 2025-04-17
Hypermarcas 19.97 0.11 0.55% -29.68% 2025-04-17
Kimberly-Clark de México 32.93 0.20 0.61% -10.44% 2025-04-21
Lojas Renner 12.80 0.16 1.27% -16.94% 2025-04-17
MercadoLibre 2,058.19 -39.96 -1.90% 50.17% 2025-04-21
Natura 9.34 0 0% -41.95% 2025-04-17
Odontoprev 10.53 -0.25 -2.32% -2.77% 2025-04-17
GPA 3.75 0.13 3.59% 58.90% 2025-04-17
Pet Center Comercio e Participacoes 4.05 0.02 0.50% 15.71% 2025-04-17
Qualicorp Consultoria e Corretora de Seguros 2.10 0.11 5.53% 55.56% 2025-04-17
Raia Drogasil 20.69 -0.65 -3.05% -16.91% 2025-04-17
Grupo Casas Bahia 5.78 -0.19 -3.18% -6.77% 2025-04-17

価格 日 年 日付
IBOVESPA 129650 1,333.14 1.04% 4.39% 2025-04-17